Goodyear Tire & Rubber Co (GT)
10.74
-0.26
(-2.36%)
USD |
NASDAQ |
Dec 03, 16:00
10.75
+0.01
(+0.09%)
After-Hours: 19:59
Goodyear Tire & Rubber Price: 10.74 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 11.00 | 11.09 | 10.73 | 10.74 | 6.490M |
| Dec 02, 2024 | 10.74 | 11.05 | 10.68 | 11.00 | 5.496M |
| Nov 29, 2024 | 10.69 | 10.91 | 10.67 | 10.74 | 4.440M |
| Nov 27, 2024 | 10.17 | 10.69 | 10.17 | 10.61 | 5.846M |
| Nov 26, 2024 | 9.90 | 10.14 | 9.81 | 10.10 | 5.325M |
| Nov 25, 2024 | 9.90 | 10.30 | 9.885 | 10.13 | 6.081M |
| Nov 22, 2024 | 9.33 | 9.84 | 9.33 | 9.71 | 4.165M |
| Nov 21, 2024 | 9.10 | 9.32 | 8.955 | 9.29 | 3.986M |
| Nov 20, 2024 | 9.08 | 9.205 | 8.91 | 9.07 | 3.405M |
| Nov 19, 2024 | 9.155 | 9.18 | 9.04 | 9.12 | 2.807M |
| Nov 18, 2024 | 9.35 | 9.499 | 9.305 | 9.32 | 3.128M |
| Nov 15, 2024 | 9.32 | 9.51 | 9.27 | 9.27 | 3.535M |
| Nov 14, 2024 | 9.49 | 9.58 | 9.28 | 9.33 | 3.248M |
| Nov 13, 2024 | 9.53 | 9.67 | 9.39 | 9.49 | 4.437M |
| Nov 12, 2024 | 9.69 | 9.83 | 9.39 | 9.42 | 4.794M |
| Nov 11, 2024 | 10.11 | 10.16 | 9.72 | 9.77 | 5.063M |
| Nov 08, 2024 | 9.85 | 10.02 | 9.79 | 9.99 | 5.404M |
| Nov 07, 2024 | 9.58 | 9.95 | 9.523 | 9.83 | 8.414M |
| Nov 06, 2024 | 9.60 | 9.77 | 9.18 | 9.51 | 10.75M |
| Nov 05, 2024 | 8.42 | 9.31 | 8.10 | 9.23 | 15.92M |
| Nov 04, 2024 | 8.29 | 8.47 | 8.08 | 8.12 | 7.864M |
| Nov 01, 2024 | 8.05 | 8.265 | 8.045 | 8.22 | 4.334M |
| Oct 31, 2024 | 8.17 | 8.225 | 7.97 | 8.01 | 4.343M |
| Oct 30, 2024 | 8.37 | 8.45 | 8.16 | 8.16 | 3.441M |
| Oct 29, 2024 | 8.41 | 8.475 | 8.32 | 8.43 | 2.787M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.57
Minimum
Mar 18 2020
24.14
Maximum
Nov 05 2021
12.89
Average
12.28
Median
Jul 29 2022
Price Benchmarks
| General Motors Co | 53.66 |
| Ford Motor Co | 10.82 |
| American Woodmark Corp | 90.08 |
| Hyliion Holdings Corp | 3.28 |
| Northann Corp | 0.2506 |
Price Related Metrics
| PS Ratio | 0.1615 |
| Price to Book Value | 0.6449 |
| Earnings Yield | -9.68% |
| Market Cap | 3.060B |
| Operating PE Ratio | 3.509 |
| Normalized PE Ratio | 15.98 |