Goodyear Tire & Rubber (GT) Price: 4.84

Goodyear Tire & Rubber Co. (GT)

4.84 -0.19 (-3.78%) USD | NASDAQ | Oct 02, 16:00

4.86 +0.02 (+0.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.08	5.09	4.84	4.84	11.10M
Oct 01, 2026	4.95	5.05	4.83	5.03	10.86M
Sep 30, 2026	5.06	5.06	4.92	4.97	8.017M
Sep 29, 2026	5.04	5.115	4.95	5.00	6.776M
Sep 28, 2026	5.13	5.13	5.00	5.02	7.501M
Sep 25, 2026	5.12	5.15	5.04	5.125	5.691M
Sep 24, 2026	5.37	5.37	5.06	5.07	10.48M
Sep 23, 2026	5.445	5.445	5.275	5.34	6.469M
Sep 22, 2026	5.15	5.55	5.15	5.49	14.36M
Sep 21, 2026	5.12	5.125	4.91	5.02	13.43M
Sep 18, 2026	5.135	5.16	5.04	5.05	15.89M
Sep 17, 2026	5.28	5.33	5.04	5.15	13.07M
Sep 16, 2026	5.305	5.34	5.14	5.16	9.299M
Sep 15, 2026	5.33	5.345	5.18	5.25	12.06M
Sep 14, 2026	5.34	5.48	5.30	5.32	9.307M
Sep 11, 2026	5.64	5.71	5.35	5.37	13.75M
Sep 10, 2026	5.685	5.695	5.50	5.54	10.01M
Sep 09, 2026	5.835	5.86	5.66	5.75	9.572M
Sep 08, 2026	6.20	6.215	5.83	5.85	13.20M
Sep 04, 2026	6.09	6.25	6.025	6.25	4.988M
Sep 03, 2026	6.29	6.395	6.07	6.11	6.576M
Sep 02, 2026	6.00	6.24	5.96	6.21	8.952M
Sep 01, 2026	6.33	6.33	5.98	5.99	6.701M
Aug 31, 2026	6.32	6.355	6.182	6.27	6.072M
Aug 28, 2026	6.15	6.37	6.08	6.35	5.261M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks